29676 JP-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.154 -0.008 (-4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.162	542.500	0	59.139
05/02/2025	0.157	534.000	0	59.773
04/02/2025	0.193	570.500	5,000	59.584	5,000	0.196
03/02/2025	0.172	552.500	50,000	58.765	25,000	0.161	25,000	0.159
28/01/2025	0.173	548.000	0	59.464
27/01/2025	0.173	550.500	0	58.783
24/01/2025	0.164	541.000	5,000	58.524			5,000	0.163
23/01/2025	0.143	514.000	0	59.369
22/01/2025	0.151	523.000	0	59.252
21/01/2025	0.167	539.000	0	59.355
20/01/2025	0.159	531.000	0	59.148
17/01/2025	0.143	513.000	0	58.956
16/01/2025	0.142	511.500	0	58.945
15/01/2025	0.137	506.000	10,000	58.802	5,000	0.137	5,000	0.138
14/01/2025	0.138	504.500	0	59.210
13/01/2025	0.132	496.400	0	59.369
10/01/2025	0.133	498.000	0	58.993
09/01/2025	0.139	504.500	0	59.001
08/01/2025	0.144	510.500	0	58.836
07/01/2025	0.142	507.500	0	58.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.