29795 GJSANDS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29795 GJSANDS@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.010	16.740	48,000	55.412
12/02/2025	0.010	16.460	0	56.791
11/02/2025	0.010	16.040	40,000	59.032
10/02/2025	0.011	16.920	0	54.385
07/02/2025	0.011	16.880	0	53.722
06/02/2025	0.011	16.760	0	54.138
05/02/2025	0.011	16.740	20,000	53.964
04/02/2025	0.011	17.280	244,000	50.504
03/02/2025	0.015	17.300	740,000	53.461	20,000	0.012	680,000	0.015
28/01/2025	0.024	18.600	10,360,000	49.859	5,300,000	0.023	5,040,000	0.023
27/01/2025	0.024	18.360	12,068,000	51.032	5,200,000	0.023	6,700,000	0.023
24/01/2025	0.020	18.040	20,620,000	49.903	10,100,000	0.021	10,520,000	0.021
23/01/2025	0.022	17.700	30,328,000	52.819	15,000,000	0.024	15,328,000	0.024
22/01/2025	0.024	17.860	21,876,000	52.749	11,864,000	0.023	10,012,000	0.023
21/01/2025	0.025	18.120	21,832,000	51.477	10,124,000	0.027	11,508,000	0.027
20/01/2025	0.028	18.340	10,856,000	51.450	5,460,000	0.029	5,396,000	0.029
17/01/2025	0.026	17.940	30,376,000	52.100	15,036,000	0.026	15,340,000	0.026
16/01/2025	0.027	18.040	40,600,000	51.784	20,372,000	0.029	20,200,000	0.029
15/01/2025	0.029	18.100	60,740,000	52.174	29,800,000	0.028	30,740,000	0.028
14/01/2025	0.037	18.560	30,816,000	52.694	15,000,000	0.037	15,816,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.