29806 BIKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29806 BIKUASO@EC2607A (CALL)

Nominal

0.370 +0.035 (+10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.335	53.350	50,000	56.770	50,000	0.335
24/02/2025	0.370	55.150	100,000	58.838			100,000	0.375
21/02/2025	0.405	58.400	545,000	55.738	140,000	0.367	190,000	0.395
20/02/2025	0.350	54.400	265,000	56.475	130,000	0.357	135,000	0.360
19/02/2025	0.410	58.900	100,000	55.043			100,000	0.405
18/02/2025	0.405	58.750	75,000	54.483	70,000	0.403	5,000	0.400
17/02/2025	0.330	53.600	215,000	54.434	75,000	0.360	140,000	0.336
14/02/2025	0.330	53.500	760,000	54.570	700,000	0.325	60,000	0.330
13/02/2025	0.270	49.700	595,000	52.672	420,000	0.273	175,000	0.279
12/02/2025	0.234	46.750	2,155,000	53.074	2,050,000	0.228	105,000	0.233
11/02/2025	0.224	45.800	20,000	53.346			20,000	0.225
10/02/2025	0.249	47.650	255,000	53.707	100,000	0.250	135,000	0.247
07/02/2025	0.231	46.300	12,320,000	53.306	5,200,000	0.232	7,120,000	0.233
06/02/2025	0.222	45.550	3,130,000	53.311	1,280,000	0.216	1,850,000	0.215
05/02/2025	0.224	45.400	275,000	54.167	100,000	0.212	170,000	0.224
04/02/2025	0.206	44.100	4,300,000	53.298	2,405,000	0.193	1,895,000	0.193
03/02/2025	0.178	41.650	4,125,000	53.330	2,295,000	0.172	1,830,000	0.169
28/01/2025	0.187	42.100	1,080,000	53.963	80,000	0.184	1,000,000	0.186
27/01/2025	0.186	42.100	1,760,000	53.657	885,000	0.186	875,000	0.186
24/01/2025	0.170	40.550	750,000	53.831	350,000	0.166	360,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.