29830 CT-SMIC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29830 CT-SMIC@EP2507A (PUT)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.028	46.000	0	75.086
12/02/2025	0.026	47.950	495,000	76.624	185,000	0.025	200,000	0.026
11/02/2025	0.028	45.300	1,350,000	73.512	1,135,000	0.027
10/02/2025	0.028	47.800	1,945,000	77.016			275,000	0.028
07/02/2025	0.027	46.650	480,000	74.025	480,000	0.027
06/02/2025	0.030	47.900	690,000	77.178			680,000	0.029
05/02/2025	0.035	44.700	645,000	74.508	345,000	0.034
04/02/2025	0.034	45.450	2,950,000	75.061			2,250,000	0.033
03/02/2025	0.042	41.900	150,000	72.406			150,000	0.042
28/01/2025	0.062	38.000	1,800,000	70.607	1,800,000	0.062
27/01/2025	0.063	38.150	870,000	71.011	870,000	0.048
24/01/2025	0.046	41.300	60,000	70.653	20,000	0.046	40,000	0.052
23/01/2025	0.058	39.050	1,720,000	70.387	1,365,000	0.052	355,000	0.038
22/01/2025	0.044	42.100	695,000	70.864	60,000	0.038	215,000	0.042
21/01/2025	0.045	41.900	2,570,000	70.724	340,000	0.044	2,175,000	0.044
20/01/2025	0.053	39.400	25,000	68.844	20,000	0.054	5,000	0.053
17/01/2025	0.054	39.450	8,470,000	68.669	3,170,000	0.052	5,300,000	0.051
16/01/2025	0.062	36.000	5,000	64.006			5,000	0.061
15/01/2025		37.200	0
14/01/2025		35.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.