29843 SG-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.330 -0.045 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.375	52.450	0	72.094
11/03/2025	0.385	53.300	0	70.243
10/03/2025	0.365	52.050	0	70.128
07/03/2025	0.390	54.600	0	62.174
06/03/2025	0.430	56.300	0	67.335
05/03/2025	0.405	54.950	380,000	66.060	280,000	0.385	100,000	0.380
04/03/2025	0.360	51.550	230,000	70.276	50,000	0.330	180,000	0.360
03/03/2025	0.355	51.400	0	68.993
28/02/2025	0.390	53.600	0	68.326
27/02/2025	0.460	57.800	5,000	68.179			5,000	0.460
26/02/2025	0.445	57.400	0	64.224
25/02/2025	0.405	54.200	0	70.148
24/02/2025	0.410	55.000	0	66.430
21/02/2025	0.400	54.200	0	67.350
20/02/2025	0.345	50.250	0	70.633
19/02/2025	0.360	51.800	20,000	66.564	20,000	0.345
18/02/2025	0.300	47.800	0	67.403
17/02/2025	0.300	47.500	325,000	69.067	137,500	0.276	187,500	0.276
14/02/2025	0.265	45.550	80,000	66.138	40,000	0.263	40,000	0.262
13/02/2025	0.280	46.000	0	69.341

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.