29866 HS-HSI @EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29866 HS-HSI @EC2506C (CALL)

Nominal

0.275 +0.038 (+16.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.237	21,294.860	650,000	25.070	650,000	0.247
10/02/2025	0.260	21,521.980	1,350,000	25.076	840,000	0.250	510,000	0.250
07/02/2025	0.222	21,133.540	4,090,000	24.830	2,000,000	0.214	2,090,000	0.218
06/02/2025	0.200	20,891.620	4,900,000	24.765	2,420,000	0.184	1,470,000	0.195
05/02/2025	0.180	20,597.090	4,930,000	25.174	1,930,000	0.184	2,890,000	0.181
04/02/2025	0.202	20,789.960	43,120,000	25.634	20,490,000	0.192	21,480,000	0.192
03/02/2025	0.153	20,217.260	36,630,000	25.185	17,820,000	0.137	18,320,000	0.137
28/01/2025	0.159	20,225.110	0	25.279
27/01/2025	0.156	20,197.770	220,000	25.105	220,000	0.160
24/01/2025	0.149	20,066.190	90,000	25.179	90,000	0.150
23/01/2025	0.126	19,700.560	100,000	25.257			100,000	0.124
22/01/2025	0.132	19,778.770	340,000	25.252	120,000	0.144	220,000	0.138
21/01/2025	0.163	20,106.550	2,010,000	26.057	940,000	0.154	1,070,000	0.154
20/01/2025	0.151	19,925.810	40,000	26.114	20,000	0.154	20,000	0.154
17/01/2025	0.127	19,584.060	0	25.716
16/01/2025	0.125	19,522.890	0	25.871
15/01/2025	0.117	19,286.070	0	26.517
14/01/2025	0.118	19,219.780	180,000	26.986	100,000	0.109	80,000	0.122
13/01/2025	0.098	18,874.140	100,000	26.731			100,000	0.089
10/01/2025	0.106	19,064.290	220,000	26.224	110,000	0.106	110,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.