29867 HS-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29867 HS-HSI @EP2506A (PUT)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.019	23,600.310	27,650,000	32.614	14,320,000	0.019	11,680,000	0.019
11/03/2025	0.019	23,782.140	13,090,000	33.138	6,420,000	0.024	4,870,000	0.021
10/03/2025	0.022	23,783.490	2,800,000	34.027	2,700,000	0.022	100,000	0.022
07/03/2025	0.021	24,231.300	0	34.860
06/03/2025	0.019	24,369.710	7,770,000	34.456			7,500,000	0.020
05/03/2025	0.023	23,594.210	6,410,000	32.883	570,000	0.024	5,840,000	0.023
04/03/2025	0.028	22,941.770	640,000	31.725	290,000	0.031	300,000	0.029
03/03/2025	0.027	23,006.270	3,650,000	31.569	2,110,000	0.027	1,470,000	0.026
28/02/2025	0.030	22,941.320	10,970,000	31.731	10,920,000	0.028
27/02/2025	0.021	23,718.290	11,040,000	31.932	10,500,000	0.020	540,000	0.020
26/02/2025	0.020	23,787.930	10,240,000	31.691	5,620,000	0.020	3,060,000	0.019
25/02/2025	0.023	23,034.020	16,310,000	29.797	13,590,000	0.023
24/02/2025	0.020	23,341.610	10,500,000	29.888			6,230,000	0.019
21/02/2025	0.019	23,477.920	15,950,000	29.652			12,010,000	0.020
20/02/2025	0.026	22,576.980	14,020,000	28.301	6,850,000	0.027	6,670,000	0.026
19/02/2025	0.024	22,944.240	5,740,000	29.087	580,000	0.027	4,660,000	0.025
18/02/2025	0.026	22,976.810	12,840,000	29.586	3,740,000	0.027	7,820,000	0.025
17/02/2025	0.029	22,616.230	10,420,000	28.879	5,130,000	0.029	4,990,000	0.026
14/02/2025	0.030	22,620.330	32,790,000	28.768	11,480,000	0.032	19,610,000	0.031
13/02/2025	0.042	21,814.370	31,330,000	27.932	20,070,000	0.033	10,830,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.