29868 CTCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29868 CTCPAIR@EC2605A (CALL)

Nominal

0.220 -0.008 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/02/2025	0.228	10.180	12,120,000	51.854	6,060,000	0.229	6,060,000	0.229
17/02/2025	0.223	10.060	5,700,000	52.382	2,850,000	0.222	2,850,000	0.221
14/02/2025	0.219	10.000	0	52.290
13/02/2025	0.218	10.020	10,000	51.894	10,000	0.215
12/02/2025	0.222	10.060	0	51.937
11/02/2025	0.222	10.020	0	52.212
10/02/2025	0.223	10.080	200,000	51.666	100,000	0.223	100,000	0.222
07/02/2025	0.215	9.910	200,000	52.179	100,000	0.225	100,000	0.228
06/02/2025	0.239	10.240	680,000	51.787	340,000	0.236	340,000	0.236
05/02/2025	0.229	10.100	1,040,000	51.908	520,000	0.230	520,000	0.232
04/02/2025	0.255	10.440	50,000	51.350	50,000	0.255
03/02/2025	0.250	10.400	600,000	51.099	270,000	0.250	330,000	0.250
28/01/2025	0.265	10.500	0	51.486
27/01/2025	0.270	10.540	0	51.599
24/01/2025	0.270	10.500	10,000	51.825	10,000	0.270
23/01/2025	0.275	10.520	15,000	52.139	10,000	0.275	5,000	0.275
22/01/2025	0.275	10.500	15,000	52.283			15,000	0.275
21/01/2025	0.280	10.560	0	52.097
20/01/2025	0.270	10.380	0	52.729
17/01/2025	0.270	10.400	0	52.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.