Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29917 JPALIBA@EP2504A (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.013 | 104.900 | 3,397,000 | 51.789 | 2,000,000 | 0.014 | 76,000 | 0.013 |
| 10/02/2025 | 0.015 | 105.500 | 10,265,000 | 53.081 | 1,000,000 | 0.014 | 6,050,000 | 0.013 |
| 07/02/2025 | 0.018 | 100.000 | 500,000 | 47.709 | ||||
| 06/02/2025 | 0.024 | 98.550 | 319,000 | 48.186 | 19,000 | 0.024 | 5,000 | 0.025 |
| 05/02/2025 | 0.030 | 97.550 | 1,288,000 | 48.717 | 588,000 | 0.035 | 535,000 | 0.032 |
| 04/02/2025 | 0.032 | 97.650 | 1,418,000 | 49.112 | 684,000 | 0.035 | 494,000 | 0.034 |
| 03/02/2025 | 0.039 | 94.000 | 5,950,000 | 46.365 | 2,191,000 | 0.045 | 2,483,000 | 0.048 |
| 28/01/2025 | 0.058 | 88.300 | 7,965,000 | 41.087 | 3,908,000 | 0.058 | 4,034,000 | 0.059 |
| 27/01/2025 | 0.069 | 87.250 | 78,222,000 | 41.218 | 37,610,000 | 0.068 | 40,000,000 | 0.068 |
| 24/01/2025 | 0.086 | 84.750 | 137,111,000 | 39.249 | 68,273,000 | 0.091 | 68,585,000 | 0.091 |
| 23/01/2025 | 0.104 | 82.900 | 114,629,000 | 38.406 | 55,842,000 | 0.102 | 55,812,000 | 0.102 |
| 22/01/2025 | 0.119 | 82.200 | 6,390,000 | 38.786 | 3,355,000 | 0.108 | 3,035,000 | 0.108 |
| 21/01/2025 | 0.095 | 84.800 | 44,346,000 | 39.820 | 21,503,000 | 0.097 | 20,793,000 | 0.097 |
| 20/01/2025 | 0.100 | 84.550 | 40,140,000 | 39.839 | 19,395,000 | 0.109 | 20,685,000 | 0.109 |
| 17/01/2025 | 0.139 | 80.750 | 3,620,000 | 37.341 | 1,810,000 | 0.145 | 1,810,000 | 0.147 |
| 16/01/2025 | 0.149 | 80.450 | 2,400,000 | 37.618 | 1,200,000 | 0.146 | 1,200,000 | 0.146 |
| 15/01/2025 | 0.159 | 79.950 | 784,000 | 37.492 | 411,000 | 0.164 | 373,000 | 0.163 |
| 14/01/2025 | 0.159 | 79.950 | 28,222,000 | 37.329 | 14,092,000 | 0.187 | 14,130,000 | 0.187 |
| 13/01/2025 | 0.202 | 78.100 | 148,000 | 37.571 | 74,000 | 0.219 | 74,000 | 0.218 |
| 10/01/2025 | 0.170 | 79.600 | 518,000 | 36.934 | 259,000 | 0.152 | 259,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |