29950 CTTENCT@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29950 CTTENCT@EC2506B (CALL)

Nominal

0.445 -0.045 (-9.184%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.490	512.000	490,000	32.401
11/03/2025	0.550	517.500	290,000	34.667	200,000	0.495
10/03/2025	0.540	516.500	640,000	34.084
07/03/2025	0.670	533.500	2,530,000	33.987	440,000	0.695	400,000	0.670
06/03/2025	0.710	544.000	3,440,000	27.730	1,600,000	0.643	1,010,000	0.630
05/03/2025	0.470	505.500	310,000	33.501
04/03/2025	0.365	491.000	190,000	31.690
03/03/2025	0.340	483.200	580,000	33.546			320,000	0.410
28/02/2025	0.320	478.600	2,510,000	33.453	2,420,000	0.356	30,000	0.320
27/02/2025	0.430	495.400	630,000	34.705
26/02/2025	0.470	501.500	310,000	34.711
25/02/2025	0.360	484.800	300,000	33.527
24/02/2025	0.465	497.200	1,060,000	36.575			200,000	0.465
21/02/2025	0.540	517.000	780,000	30.182	190,000	0.500
20/02/2025	0.355	486.800	2,800,000	30.973	2,160,000	0.372
19/02/2025	0.455	497.800	120,000	34.204
18/02/2025	0.485	503.500	2,190,000	33.479	770,000	0.485	1,120,000	0.538
17/02/2025	0.430	493.600	6,130,000	33.954	5,630,000	0.517
14/02/2025	0.305	474.800	13,940,000	31.504	2,790,000	0.234	6,620,000	0.245
13/02/2025	0.160	442.000	35,450,000	31.008	15,760,000	0.224	13,500,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.