Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29953 BP-ICBC@EC2506B (CALL)
Nominal 
0.199 -0.002 (-0.995%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.201 | 5.390 | 600,000 | 36.629 | 300,000 | 0.206 | 300,000 | 0.208 |
| 05/02/2025 | 0.200 | 5.360 | 600,000 | 37.218 | 300,000 | 0.201 | 300,000 | 0.197 |
| 04/02/2025 | 0.215 | 5.390 | 4,720,000 | 37.467 | 2,360,000 | 0.219 | 2,360,000 | 0.216 |
| 03/02/2025 | 0.187 | 5.280 | 640,000 | 37.791 | 320,000 | 0.170 | 320,000 | 0.170 |
| 28/01/2025 | 0.207 | 5.290 | 0 | 38.399 | ||||
| 27/01/2025 | 0.216 | 5.340 | 600,000 | 37.667 | 300,000 | 0.218 | 300,000 | 0.221 |
| 24/01/2025 | 5.250 | 0 | ||||||
| 23/01/2025 | 5.110 | 0 | ||||||
| 22/01/2025 | 4.980 | 0 | ||||||
| 21/01/2025 | 5.030 | 0 | ||||||
| 20/01/2025 | 5.000 | 0 | ||||||
| 17/01/2025 | 4.920 | 0 | ||||||
| 16/01/2025 | 5.000 | 0 | ||||||
| 15/01/2025 | 4.930 | 0 | ||||||
| 14/01/2025 | 4.880 | 0 | ||||||
| 13/01/2025 | 4.850 | 0 | ||||||
| 10/01/2025 | 4.870 | 0 | ||||||
| 09/01/2025 | 4.880 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |