10050 JP-N225@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10050 JP-N225@EC2606B (CALL)

Nominal

0.175 +0.013 (+8.025%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.162		300,000	750,000	0.750	300,000	0.159
10/12/2025	0.174		0	1,050,000	1.050
09/12/2025	0.180		200,000	1,050,000	1.050	200,000	0.179
08/12/2025	0.178		0	1,250,000	1.250
05/12/2025	0.177		100,000	1,250,000	1.250			100,000	0.176
04/12/2025	0.189		820,000	1,150,000	1.150	10,000	0.187	810,000	0.188
03/12/2025	0.158		200,000	350,000	0.350	100,000	0.160	100,000	0.164
02/12/2025	0.146		0	350,000	0.350
01/12/2025	0.150		0	350,000	0.350
28/11/2025	0.183		0	350,000	0.350
27/11/2025	0.185		0	350,000	0.350
26/11/2025	0.178		0	350,000	0.350
25/11/2025	0.153		0	350,000	0.350
24/11/2025	0.168		0	350,000	0.350
21/11/2025	0.156		0	350,000	0.350
20/11/2025	0.177		600,000	350,000	0.350	300,000	0.179	300,000	0.184
19/11/2025	0.157		0	350,000	0.350
18/11/2025	0.149		120,000	350,000	0.350	120,000	0.165
17/11/2025	0.197		100,000	470,000	0.470			100,000	0.198
14/11/2025	0.196		100,000	370,000	0.370	100,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.