10052 BPNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10052 BPNQ100@EP2603B (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.030		20,000
28/01/2026	0.027		1,530,000	1,180,000	1.686	1,530,000	0.027
27/01/2026	0.032		600,000	2,710,000	3.871	500,000	0.031	100,000	0.032
26/01/2026	0.038		1,330,000	3,110,000	4.443			1,330,000	0.039
23/01/2026	0.037		200,000	1,780,000	2.543			200,000	0.037
22/01/2026	0.042		250,000	1,580,000	2.257			250,000	0.042
21/01/2026	0.055		40,000	1,330,000	1.900	40,000	0.055
20/01/2026	0.050		0	1,370,000	1.957
19/01/2026	0.050		370,000	1,370,000	1.957			370,000	0.049
16/01/2026	0.041		0	1,000,000	1.429
15/01/2026	0.044		130,000	1,000,000	1.429	100,000	0.045	30,000	0.045
14/01/2026	0.041		0	1,070,000	1.529
13/01/2026	0.040		100,000	1,070,000	1.529			100,000	0.040
12/01/2026	0.044		0	970,000	1.386
09/01/2026	0.046		0	970,000	1.386
08/01/2026	0.046		0	970,000	1.386
07/01/2026	0.045		450,000	970,000	1.386	300,000	0.044	150,000	0.045
06/01/2026	0.048		0	1,120,000	1.600
05/01/2026	0.051		0	1,120,000	1.600
02/01/2026	0.050		0	1,120,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.