Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10264 BP-OIL @EC2502A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.014 | 0 | |||||||
| 05/02/2025 | 0.014 | 0 | 790,000 | 1.580 | |||||
| 04/02/2025 | 0.014 | 0 | 790,000 | 1.580 | |||||
| 03/02/2025 | 0.014 | 0 | 790,000 | 1.580 | |||||
| 28/01/2025 | 0.014 | 60,000 | 790,000 | 1.580 | 60,000 | 0.014 | |||
| 27/01/2025 | 0.020 | 0 | 850,000 | 1.700 | |||||
| 24/01/2025 | 0.026 | 0 | 850,000 | 1.700 | |||||
| 23/01/2025 | 0.031 | 0 | 850,000 | 1.700 | |||||
| 22/01/2025 | 0.033 | 0 | 850,000 | 1.700 | |||||
| 21/01/2025 | 0.041 | 40,000 | 850,000 | 1.700 | 40,000 | 0.043 | |||
| 20/01/2025 | 0.048 | 70,000 | 890,000 | 1.780 | 70,000 | 0.048 | |||
| 17/01/2025 | 0.063 | 60,000 | 960,000 | 1.920 | 60,000 | 0.063 | |||
| 16/01/2025 | 0.070 | 540,000 | 900,000 | 1.800 | 530,000 | 0.069 | |||
| 15/01/2025 | 0.053 | 140,000 | 1,430,000 | 2.860 | 140,000 | 0.054 | |||
| 14/01/2025 | 0.054 | 2,070,000 | 1,570,000 | 3.140 | 2,070,000 | 0.056 | |||
| 13/01/2025 | 0.056 | 2,110,000 | 3,640,000 | 7.280 | 110,000 | 0.058 | 2,000,000 | 0.057 | |
| 10/01/2025 | 0.038 | 0 | 1,750,000 | 3.500 | |||||
| 09/01/2025 | 0.032 | 100,000 | 1,750,000 | 3.500 | 100,000 | 0.032 | |||
| 08/01/2025 | 0.043 | 30,000 | 1,650,000 | 3.300 | 30,000 | 0.043 | |||
| 07/01/2025 | 0.036 | 90,000 | 1,680,000 | 3.360 | 90,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |