10386 HSNQ100@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10386 HSNQ100@EC2503A (CALL)

Nominal

0.147 +0.034 (+30.088%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.113		0	630,000	0.630
12/02/2025	0.110		0	630,000	0.630
11/02/2025	0.105		0	630,000	0.630
10/02/2025	0.105		0	630,000	0.630
07/02/2025	0.128		30,000	630,000	0.630	30,000	0.130
06/02/2025	0.121		30,000	660,000	0.660			30,000	0.121
05/02/2025	0.096		60,000	630,000	0.630	60,000	0.102
04/02/2025	0.088		2,480,000	690,000	0.690	1,930,000	0.095	550,000	0.096
03/02/2025	0.067		0	2,070,000	2.070
28/01/2025	0.081		1,930,000	2,070,000	2.070			1,930,000	0.083
27/01/2025	0.083		10,000	140,000	0.140			10,000	0.096
24/01/2025	0.158		100,000	130,000	0.130	100,000	0.160
23/01/2025	0.152		50,000	230,000	0.230	50,000	0.155
22/01/2025	0.145		0	280,000	0.280
21/01/2025	0.126		0	280,000	0.280
20/01/2025	0.126		70,000	280,000	0.280	70,000	0.125
17/01/2025	0.096		0	350,000	0.350
16/01/2025	0.123		10,000	350,000	0.350	10,000	0.122
15/01/2025	0.076		0	360,000	0.360
14/01/2025	0.086		0	360,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.