10408 SGNQ100@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10408 SGNQ100@EC2503B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.019		0	350,000	0.350
12/03/2025	0.019		0	350,000	0.350
11/03/2025	0.019		0	350,000	0.350
10/03/2025	0.019		330,000	350,000	0.350			330,000	0.019
07/03/2025	0.024		20,000	20,000	0.020	10,000	0.023	10,000	0.024
06/03/2025	0.042		250,000	20,000	0.020	240,000	0.046	10,000	0.044
05/03/2025	0.044		220,000	250,000	0.250			220,000	0.043
04/03/2025	0.043		220,000	30,000	0.030	200,000	0.042	20,000	0.049
03/03/2025	0.081		240,000	210,000	0.210	40,000	0.077	200,000	0.083
28/02/2025	0.055		220,000	50,000	0.050	90,000	0.055	130,000	0.056
27/02/2025	0.114		1,000,000	10,000	0.010	1,000,000	0.104
26/02/2025	0.121		0	1,010,000	1.010
25/02/2025	0.125		0	1,010,000	1.010
24/02/2025	0.185		0	1,010,000	1.010
21/02/2025	0.246		0	1,010,000	1.010
20/02/2025	0.249		0	1,010,000	1.010
19/02/2025	0.275		0	1,010,000	1.010
18/02/2025	0.275		0	1,010,000	1.010
17/02/2025	0.265		0	1,010,000	1.010
14/02/2025	0.249		0	1,010,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.