Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.019 | 0 | 350,000 | 0.350 | |||||
12/03/2025 | 0.019 | 0 | 350,000 | 0.350 | |||||
11/03/2025 | 0.019 | 0 | 350,000 | 0.350 | |||||
10/03/2025 | 0.019 | 330,000 | 350,000 | 0.350 | 330,000 | 0.019 | |||
07/03/2025 | 0.024 | 20,000 | 20,000 | 0.020 | 10,000 | 0.023 | 10,000 | 0.024 | |
06/03/2025 | 0.042 | 250,000 | 20,000 | 0.020 | 240,000 | 0.046 | 10,000 | 0.044 | |
05/03/2025 | 0.044 | 220,000 | 250,000 | 0.250 | 220,000 | 0.043 | |||
04/03/2025 | 0.043 | 220,000 | 30,000 | 0.030 | 200,000 | 0.042 | 20,000 | 0.049 | |
03/03/2025 | 0.081 | 240,000 | 210,000 | 0.210 | 40,000 | 0.077 | 200,000 | 0.083 | |
28/02/2025 | 0.055 | 220,000 | 50,000 | 0.050 | 90,000 | 0.055 | 130,000 | 0.056 | |
27/02/2025 | 0.114 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.104 | |||
26/02/2025 | 0.121 | 0 | 1,010,000 | 1.010 | |||||
25/02/2025 | 0.125 | 0 | 1,010,000 | 1.010 | |||||
24/02/2025 | 0.185 | 0 | 1,010,000 | 1.010 | |||||
21/02/2025 | 0.246 | 0 | 1,010,000 | 1.010 | |||||
20/02/2025 | 0.249 | 0 | 1,010,000 | 1.010 | |||||
19/02/2025 | 0.275 | 0 | 1,010,000 | 1.010 | |||||
18/02/2025 | 0.275 | 0 | 1,010,000 | 1.010 | |||||
17/02/2025 | 0.265 | 0 | 1,010,000 | 1.010 | |||||
14/02/2025 | 0.249 | 0 | 1,010,000 | 1.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |