10431 HSNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10431 HSNQ100@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.010		0	26,020,000	17.350
10/02/2025	0.010		0	26,020,000	17.350
07/02/2025	0.010		0	26,020,000	17.350
06/02/2025	0.010		300,000	26,020,000	17.350
05/02/2025	0.013		0	26,020,000	17.350
04/02/2025	0.013		980,000	26,020,000	17.350	160,000	0.014	620,000	0.014
03/02/2025	0.018		2,550,000	25,560,000	17.040	1,490,000	0.020	710,000	0.021
28/01/2025	0.017		1,020,000	26,340,000	17.560	740,000	0.016	280,000	0.016
27/01/2025	0.016		2,680,000	26,800,000	17.870			2,130,000	0.014
24/01/2025	0.011		0	24,670,000	16.450
23/01/2025	0.011		2,160,000	24,670,000	16.450			1,100,000	0.012
22/01/2025	0.012		1,410,000	23,570,000	15.710			1,380,000	0.012
21/01/2025	0.013		1,030,000	22,190,000	14.790	170,000	0.013	860,000	0.014
20/01/2025	0.015		1,340,000	21,500,000	14.330	210,000	0.015	860,000	0.015
17/01/2025	0.020		11,100,000	20,850,000	13.900	9,510,000	0.021	1,250,000	0.021
16/01/2025	0.018		12,680,000	29,110,000	19.410	1,300,000	0.018	11,380,000	0.018
15/01/2025	0.029		520,000	19,030,000	12.690	360,000	0.029
14/01/2025	0.029		1,240,000	19,390,000	12.930	820,000	0.028	320,000	0.029
13/01/2025	0.033		2,190,000	19,890,000	13.260	1,550,000	0.032	390,000	0.033
10/01/2025	0.026		300,000	21,050,000	14.030			300,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.