Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.011 | 0 | 460,000 | 0.307 | |||||
12/03/2025 | 0.011 | 480,000 | 460,000 | 0.307 | 480,000 | 0.011 | |||
11/03/2025 | 0.014 | 500,000 | 940,000 | 0.627 | 200,000 | 0.015 | 300,000 | 0.016 | |
10/03/2025 | 0.010 | 0 | 840,000 | 0.560 | |||||
07/03/2025 | 0.010 | 0 | 840,000 | 0.560 | |||||
06/03/2025 | 0.010 | 0 | 840,000 | 0.560 | |||||
05/03/2025 | 0.010 | 0 | 840,000 | 0.560 | |||||
04/03/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
03/03/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
28/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
27/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
26/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
25/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
24/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
21/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
20/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
19/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
18/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
17/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
14/02/2025 | 0.013 | 0 | 840,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |