Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10457 UBNQ100@EP2506A (PUT)
Nominal 
0.137 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.137 | 1,100,000 | 5,360,000 | 5.360 | 900,000 | 0.128 | 150,000 | 0.128 | |
| 12/03/2025 | 0.139 | 7,030,000 | 6,110,000 | 6.110 | 6,500,000 | 0.137 | 510,000 | 0.140 | |
| 11/03/2025 | 0.138 | 1,750,000 | 12,100,000 | 12.100 | 1,140,000 | 0.148 | 610,000 | 0.140 | |
| 10/03/2025 | 0.104 | 300,000 | 12,630,000 | 12.630 | 10,000 | 0.102 | 290,000 | 0.103 | |
| 07/03/2025 | 0.102 | 5,490,000 | 12,350,000 | 12.350 | 1,250,000 | 0.101 | 4,220,000 | 0.103 | |
| 06/03/2025 | 0.083 | 6,720,000 | 9,380,000 | 9.380 | 6,340,000 | 0.080 | 380,000 | 0.081 | |
| 05/03/2025 | 0.084 | 44,540,000 | 15,340,000 | 15.340 | 22,340,000 | 0.086 | 22,200,000 | 0.086 | |
| 04/03/2025 | 0.089 | 6,150,000 | 15,480,000 | 15.480 | 480,000 | 0.086 | 5,640,000 | 0.088 | |
| 03/03/2025 | 0.070 | 46,290,000 | 10,320,000 | 10.320 | 23,530,000 | 0.073 | 22,760,000 | 0.073 | |
| 28/02/2025 | 0.084 | 8,580,000 | 11,090,000 | 11.090 | 310,000 | 0.079 | 8,240,000 | 0.077 | |
| 27/02/2025 | 0.057 | 50,000 | 3,160,000 | 3.160 | 50,000 | 0.058 | |||
| 26/02/2025 | 0.057 | 530,000 | 3,110,000 | 3.110 | 100,000 | 0.058 | 430,000 | 0.058 | |
| 25/02/2025 | 0.056 | 3,080,000 | 2,780,000 | 2.780 | 3,000,000 | 0.056 | 80,000 | 0.056 | |
| 24/02/2025 | 0.046 | 3,400,000 | 5,700,000 | 5.700 | 3,400,000 | 0.046 | |||
| 21/02/2025 | 0.039 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.039 | |||
| 20/02/2025 | 0.041 | 50,000 | 2,400,000 | 2.400 | 50,000 | 0.041 | |||
| 19/02/2025 | 0.040 | 110,000 | 2,350,000 | 2.350 | 20,000 | 0.039 | 90,000 | 0.040 | |
| 18/02/2025 | 0.041 | 0 | 2,280,000 | 2.280 | |||||
| 17/02/2025 | 0.042 | 44,100,000 | 2,280,000 | 2.280 | 22,100,000 | 0.042 | 22,000,000 | 0.042 | |
| 14/02/2025 | 0.042 | 1,250,000 | 2,380,000 | 2.380 | 1,110,000 | 0.041 | 140,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |