10459 SGNQ100@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10459 SGNQ100@EP2506A (PUT)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.054		580,000	4,250,000	2.833	370,000	0.053	180,000	0.054
05/02/2025	0.063		270,000	4,440,000	2.960	100,000	0.061	170,000	0.062
04/02/2025	0.068		760,000	4,370,000	2.913	80,000	0.069	680,000	0.067
03/02/2025	0.079		130,000	3,770,000	2.513	50,000	0.069	80,000	0.081
28/01/2025	0.075		380,000	3,740,000	2.493	130,000	0.075	250,000	0.075
27/01/2025	0.074		760,000	3,620,000	2.413			760,000	0.070
24/01/2025	0.054		200,000	2,860,000	1.907			200,000	0.054
23/01/2025	0.058		0	2,660,000	1.773
22/01/2025	0.060		110,000	2,660,000	1.773			110,000	0.061
21/01/2025	0.068		100,000	2,550,000	1.700			100,000	0.069
20/01/2025	0.070		0	2,450,000	1.633
17/01/2025	0.080		0	2,450,000	1.633
16/01/2025	0.075		50,000	2,450,000	1.633			50,000	0.081
15/01/2025	0.099		70,000	2,400,000	1.600	10,000	0.099	60,000	0.099
14/01/2025	0.096		0	2,350,000	1.567
13/01/2025	0.104		20,000	2,350,000	1.567	20,000	0.102
10/01/2025	0.090		0	2,370,000	1.580
09/01/2025	0.091		40,000	2,370,000	1.580			40,000	0.090
08/01/2025	0.085		0	2,330,000	1.553
07/01/2025	0.076		20,000	2,330,000	1.553			20,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.