Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10499 JPNQ100@EC2506A (CALL)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.033 | 190,000 | 210,000 | 0.140 | 70,000 | 0.032 | 120,000 | 0.033 | |
| 05/02/2025 | 0.028 | 11,610,000 | 160,000 | 0.107 | 11,610,000 | 0.028 | |||
| 04/02/2025 | 0.028 | 40,000 | 11,770,000 | 7.847 | 40,000 | 0.028 | |||
| 03/02/2025 | 0.026 | 2,060,000 | 11,810,000 | 7.873 | 10,000 | 0.025 | 2,050,000 | 0.027 | |
| 28/01/2025 | 0.029 | 5,670,000 | 9,770,000 | 6.513 | 5,670,000 | 0.029 | |||
| 27/01/2025 | 0.028 | 4,160,000 | 4,100,000 | 2.733 | 550,000 | 0.032 | 3,610,000 | 0.032 | |
| 24/01/2025 | 0.047 | 450,000 | 1,040,000 | 0.693 | 450,000 | 0.047 | |||
| 23/01/2025 | 0.045 | 40,000 | 590,000 | 0.393 | 40,000 | 0.045 | |||
| 22/01/2025 | 0.040 | 0 | 630,000 | 0.420 | |||||
| 21/01/2025 | 0.035 | 40,000 | 630,000 | 0.420 | 40,000 | 0.035 | |||
| 20/01/2025 | 0.035 | 2,830,000 | 590,000 | 0.393 | 2,830,000 | 0.033 | |||
| 17/01/2025 | 0.029 | 2,510,000 | 3,420,000 | 2.280 | 2,510,000 | 0.029 | |||
| 16/01/2025 | 0.036 | 13,250,000 | 910,000 | 0.607 | 12,510,000 | 0.032 | 740,000 | 0.033 | |
| 15/01/2025 | 0.026 | 390,000 | 12,680,000 | 8.453 | 390,000 | 0.026 | |||
| 14/01/2025 | 0.028 | 3,030,000 | 12,290,000 | 8.193 | 3,030,000 | 0.028 | |||
| 13/01/2025 | 0.024 | 0 | 9,260,000 | 6.173 | |||||
| 10/01/2025 | 0.033 | 4,850,000 | 9,260,000 | 6.173 | 30,000 | 0.033 | 4,820,000 | 0.033 | |
| 09/01/2025 | 0.033 | 1,530,000 | 4,470,000 | 2.980 | 1,530,000 | 0.035 | |||
| 08/01/2025 | 0.037 | 2,850,000 | 2,940,000 | 1.960 | 50,000 | 0.036 | 2,800,000 | 0.038 | |
| 07/01/2025 | 0.045 | 550,000 | 190,000 | 0.127 | 530,000 | 0.045 | 20,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |