10501 JPNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10501 JPNQ100@EP2506B (PUT)

Nominal

0.101 -0.013 (-11.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.114		0	1,030,000	0.687
12/02/2025	0.116		50,000	1,030,000	0.687	50,000	0.115
11/02/2025	0.121		20,000	1,080,000	0.720			20,000	0.119
10/02/2025	0.124		150,000	1,060,000	0.707	50,000	0.123	100,000	0.124
07/02/2025	0.116		840,000	1,010,000	0.673	370,000	0.116	470,000	0.117
06/02/2025	0.120		320,000	910,000	0.607			320,000	0.122
05/02/2025	0.136		120,000	590,000	0.393	50,000	0.133	70,000	0.134
04/02/2025	0.144		250,000	570,000	0.380			250,000	0.139
03/02/2025	0.165		60,000	320,000	0.213	60,000	0.165
28/01/2025	0.153		790,000	380,000	0.253	680,000	0.152	110,000	0.155
27/01/2025	0.154		260,000	950,000	0.633	50,000	0.139	210,000	0.151
24/01/2025	0.118		0	790,000	0.527
23/01/2025	0.120		470,000	790,000	0.527			470,000	0.119
22/01/2025	0.122		330,000	320,000	0.213	80,000	0.122	250,000	0.122
21/01/2025	0.136		80,000	150,000	0.100			80,000	0.136
20/01/2025	0.137		0	70,000	0.047
17/01/2025	0.155		50,000	70,000	0.047	50,000	0.155
16/01/2025	0.140		120,000	120,000	0.080			120,000	0.151
15/01/2025	0.181		0	0	0.000
14/01/2025	0.176		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.