10501 JPNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10501 JPNQ100@EP2506B (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.280		0	660,000	0.440
11/03/2025	0.280		100,000	660,000	0.440	50,000	0.289	50,000	0.285
10/03/2025	0.217		0	660,000	0.440
07/03/2025	0.213		390,000	660,000	0.440	140,000	0.213	250,000	0.212
06/03/2025	0.183		350,000	550,000	0.367	100,000	0.176	250,000	0.178
05/03/2025	0.186		40,000	400,000	0.267			40,000	0.186
04/03/2025	0.190		400,000	360,000	0.240	400,000	0.188
03/03/2025	0.155		230,000	760,000	0.507	30,000	0.154	200,000	0.156
28/02/2025	0.182		780,000	590,000	0.393	590,000	0.183	190,000	0.184
27/02/2025	0.138		0	990,000	0.660
26/02/2025	0.138		250,000	990,000	0.660	250,000	0.141
25/02/2025	0.137		180,000	1,240,000	0.827	140,000	0.134	40,000	0.138
24/02/2025	0.115		140,000	1,340,000	0.893	70,000	0.115	70,000	0.115
21/02/2025	0.097		0	1,340,000	0.893
20/02/2025	0.097		0	1,340,000	0.893
19/02/2025	0.094		0	1,340,000	0.893
18/02/2025	0.093		0	1,340,000	0.893
17/02/2025	0.096		0	1,340,000	0.893
14/02/2025	0.101		310,000	1,340,000	0.893			310,000	0.102
13/02/2025	0.114		0	1,030,000	0.687

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.