Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10534 JP-S&P @EC2509A (CALL)
Nominal 
0.030 -0.005 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.035 | 150,000 | 5,410,000 | 5.410 | 20,000 | 0.035 | 130,000 | 0.035 | |
| 19/03/2025 | 0.028 | 280,000 | 5,300,000 | 5.300 | 280,000 | 0.028 | |||
| 18/03/2025 | 0.033 | 1,160,000 | 5,580,000 | 5.580 | 1,110,000 | 0.034 | 50,000 | 0.035 | |
| 17/03/2025 | 0.032 | 4,240,000 | 6,640,000 | 6.640 | 2,140,000 | 0.032 | 2,100,000 | 0.032 | |
| 14/03/2025 | 0.030 | 3,940,000 | 6,680,000 | 6.680 | 2,170,000 | 0.030 | 1,770,000 | 0.030 | |
| 13/03/2025 | 0.029 | 2,420,000 | 7,080,000 | 7.080 | 380,000 | 0.030 | 2,040,000 | 0.032 | |
| 12/03/2025 | 0.035 | 3,030,000 | 5,420,000 | 5.420 | 3,030,000 | 0.035 | |||
| 11/03/2025 | 0.039 | 1,770,000 | 2,390,000 | 2.390 | 100,000 | 0.038 | 1,670,000 | 0.039 | |
| 10/03/2025 | 0.048 | 40,000 | 820,000 | 0.820 | 40,000 | 0.048 | |||
| 07/03/2025 | 0.055 | 10,000 | 860,000 | 0.860 | 10,000 | 0.055 | |||
| 06/03/2025 | 0.065 | 100,000 | 850,000 | 0.850 | 100,000 | 0.068 | |||
| 05/03/2025 | 0.066 | 110,000 | 950,000 | 0.950 | 110,000 | 0.066 | |||
| 04/03/2025 | 0.074 | 20,000 | 840,000 | 0.840 | 20,000 | 0.075 | |||
| 03/03/2025 | 0.092 | 320,000 | 820,000 | 0.820 | 100,000 | 0.088 | 220,000 | 0.092 | |
| 28/02/2025 | 0.077 | 0 | 700,000 | 0.700 | |||||
| 27/02/2025 | 0.098 | 100,000 | 700,000 | 0.700 | 100,000 | 0.100 | |||
| 26/02/2025 | 0.097 | 0 | 600,000 | 0.600 | |||||
| 25/02/2025 | 0.097 | 0 | 600,000 | 0.600 | |||||
| 24/02/2025 | 0.114 | 130,000 | 600,000 | 0.600 | 130,000 | 0.114 | |||
| 21/02/2025 | 0.138 | 250,000 | 470,000 | 0.470 | 150,000 | 0.138 | 100,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |