Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10536 JPNQ100@EC2509A (CALL)
Nominal 
0.145 +0.008 (+5.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.137 | 110,000 | 50,000 | 0.033 | 60,000 | 0.135 | 50,000 | 0.138 | |
| 05/02/2025 | 0.122 | 0 | 60,000 | 0.040 | |||||
| 04/02/2025 | 0.121 | 0 | 60,000 | 0.040 | |||||
| 03/02/2025 | 0.121 | 500,000 | 60,000 | 0.040 | 500,000 | 0.117 | |||
| 28/01/2025 | 0.124 | 0 | 560,000 | 0.373 | |||||
| 27/01/2025 | 0.124 | 500,000 | 560,000 | 0.373 | 500,000 | 0.125 | |||
| 24/01/2025 | 0.162 | 60,000 | 60,000 | 0.040 | 60,000 | 0.166 | |||
| 23/01/2025 | 0.156 | 20,000 | 0 | 0.000 | 20,000 | 0.157 | |||
| 22/01/2025 | 0.147 | 0 | 20,000 | 0.013 | |||||
| 21/01/2025 | 0.136 | 40,000 | 20,000 | 0.013 | 10,000 | 0.132 | 30,000 | 0.135 | |
| 20/01/2025 | 0 | 0 | 0.000 | ||||||
| 17/01/2025 | 0 | 0 | 0.000 | ||||||
| 16/01/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |