10558 JPNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10558 JPNQ100@EP2509A (PUT)

Nominal

0.240 -0.009 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.249		200,000	20,000	0.013	200,000	0.249
11/03/2025	0.250		30,000	220,000	0.147	30,000	0.260
10/03/2025	0.198		100,000	250,000	0.167	100,000	0.198
07/03/2025	0.197		50,000	350,000	0.233	50,000	0.197
06/03/2025	0.172		110,000	400,000	0.267	60,000	0.169	50,000	0.172
05/03/2025	0.177		0	410,000	0.273
04/03/2025	0.178		160,000	410,000	0.273	100,000	0.177	60,000	0.176
03/03/2025	0.148		330,000	450,000	0.300	200,000	0.146	130,000	0.149
28/02/2025	0.172		520,000	520,000	0.347			520,000	0.173
27/02/2025	0.140		0	0	0.000
26/02/2025	0.141		90,000	0	0.000	90,000	0.143
25/02/2025	0.140		150,000	90,000	0.060	150,000	0.135
24/02/2025	0.122		150,000	240,000	0.160	10,000	0.121	140,000	0.122
21/02/2025	0.107		80,000	110,000	0.073			80,000	0.107
20/02/2025	0.107		0	30,000	0.020
19/02/2025	0.104		50,000	30,000	0.020	50,000	0.103
18/02/2025	0.103		100,000	80,000	0.053	100,000	0.105
17/02/2025	0.106		0	180,000	0.120
14/02/2025	0.110		0	180,000	0.120
13/02/2025	0.119		10,000	180,000	0.120			10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.