10739 JPNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10739 JPNQ100@EC2603A (CALL)

Nominal

0.136 +0.005 (+3.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.131		300,000	270,000	0.180	130,000	0.133	170,000	0.131
10/12/2025	0.145		50,000	230,000	0.153			50,000	0.145
09/12/2025	0.145		60,000	180,000	0.120			60,000	0.145
08/12/2025	0.153		100,000	120,000	0.080			100,000	0.153
05/12/2025	0.147		100,000	20,000	0.013	100,000	0.147
04/12/2025	0.146		100,000	120,000	0.080			100,000	0.146
03/12/2025	0.146		100,000	20,000	0.013	100,000	0.146
02/12/2025	0.131		100,000	120,000	0.080			100,000	0.132
01/12/2025	0.128		0	20,000	0.013
28/11/2025	0.133		0	20,000	0.013
27/11/2025	0.133		0	20,000	0.013
26/11/2025	0.127		0	20,000	0.013
25/11/2025	0.118		220,000	20,000	0.013	220,000	0.119
24/11/2025	0.102		300,000	240,000	0.160	300,000	0.101
21/11/2025	0.091		620,000	540,000	0.360	100,000	0.094	520,000	0.094
20/11/2025	0.137		690,000	120,000	0.080	590,000	0.137	100,000	0.137
19/11/2025	0.113		280,000	610,000	0.407			280,000	0.112
18/11/2025	0.120		310,000	330,000	0.220			310,000	0.127
17/11/2025	0.151		280,000	20,000	0.013	280,000	0.147
14/11/2025	0.136		280,000	300,000	0.200			280,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.