13000 UBZCRRC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13000 UBZCRRC@EC2505A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.066	31.850	400,000
20/02/2025	0.073	32.150	400,000	710,000	1.010	200,000	0.069	200,000	0.076
19/02/2025	0.072	31.750	200,000	710,000	1.010			200,000	0.073
18/02/2025	0.056	30.600	0	510,000	0.730
17/02/2025	0.059	30.750	200,000	510,000	0.730	100,000	0.059	100,000	0.055
14/02/2025	0.057	30.550	1,050,000	510,000	0.730	700,000	0.056	350,000	0.053
13/02/2025	0.053	29.900	362,000	860,000	1.230	56,000	0.065	306,000	0.057
12/02/2025	0.066	30.800	100,000	610,000	0.870	100,000	0.071
11/02/2025	0.060	30.250	854,000	710,000	1.010	427,000	0.060	427,000	0.055
10/02/2025	0.065	30.500	1,796,000	710,000	1.010	898,000	0.058	898,000	0.055
07/02/2025	0.068	30.400	900,000	710,000	1.010	250,000	0.063	650,000	0.060
06/02/2025	0.061	30.000	100,000	310,000	0.440	100,000	0.059
05/02/2025	0.056	29.550	400,000	410,000	0.590	300,000	0.055	100,000	0.053
04/02/2025	0.053	29.250	0	610,000	0.870
03/02/2025	0.049	28.450	310,000	610,000	0.870			310,000	0.051
28/01/2025	0.067	30.050	300,000	300,000	0.430			300,000	0.067
27/01/2025	0.079	30.450	0	0	0.000
24/01/2025	0.083	30.750	0	0	0.000
23/01/2025	0.078	30.400	0	0	0.000
22/01/2025	0.066	29.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.