Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13010 UBTENCT@EC2509B (CALL)
Nominal 
0.680 +0.090 (+15.254%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.590 | 507.500 | 0 | 20,000 | 0.010 | ||||
| 12/03/2025 | 0.620 | 512.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.670 | ||
| 11/03/2025 | 0.650 | 517.500 | 50,000 | 0 | 0.000 | 50,000 | 0.610 | ||
| 10/03/2025 | 0.650 | 516.500 | 0 | 50,000 | 0.020 | ||||
| 07/03/2025 | 0.760 | 533.500 | 3,920,000 | 50,000 | 0.020 | 3,770,000 | 0.775 | 150,000 | 0.823 |
| 06/03/2025 | 0.780 | 544.000 | 1,590,000 | 3,670,000 | 1.220 | 210,000 | 0.708 | 550,000 | 0.730 |
| 05/03/2025 | 0.550 | 505.500 | 3,250,000 | 3,330,000 | 1.110 | 230,000 | 0.519 | 3,020,000 | 0.539 |
| 04/03/2025 | 0.475 | 491.000 | 5,460,000 | 540,000 | 0.180 | 2,730,000 | 0.466 | 2,730,000 | 0.470 |
| 03/03/2025 | 0.450 | 483.200 | 500,000 | 540,000 | 0.180 | 250,000 | 0.481 | 230,000 | 0.483 |
| 28/02/2025 | 0.430 | 478.600 | 420,000 | 560,000 | 0.190 | 160,000 | 0.459 | 260,000 | 0.459 |
| 27/02/2025 | 0.530 | 495.400 | 6,460,000 | 460,000 | 0.150 | 5,700,000 | 0.543 | 760,000 | 0.578 |
| 26/02/2025 | 0.570 | 501.500 | 5,060,000 | 5,400,000 | 1.800 | 50,000 | 0.540 | 5,010,000 | 0.578 |
| 25/02/2025 | 0.475 | 484.800 | 1,460,000 | 440,000 | 0.150 | 700,000 | 0.489 | 750,000 | 0.492 |
| 24/02/2025 | 0.560 | 497.200 | 5,780,000 | 390,000 | 0.130 | 2,810,000 | 0.616 | 2,970,000 | 0.646 |
| 21/02/2025 | 0.650 | 517.000 | 280,000 | 230,000 | 0.080 | 50,000 | 0.628 | 230,000 | 0.639 |
| 20/02/2025 | 0.480 | 486.800 | 150,000 | 50,000 | 0.020 | 90,000 | 0.493 | 20,000 | 0.498 |
| 19/02/2025 | 0.550 | 497.800 | 170,000 | 120,000 | 0.040 | 50,000 | 0.560 | 120,000 | 0.560 |
| 18/02/2025 | 0.580 | 503.500 | 300,000 | 50,000 | 0.020 | 130,000 | 0.572 | 90,000 | 0.570 |
| 17/02/2025 | 0.520 | 493.600 | 2,370,000 | 90,000 | 0.030 | 2,280,000 | 0.585 | 40,000 | 0.520 |
| 14/02/2025 | 0.400 | 474.800 | 2,360,000 | 2,330,000 | 0.780 | 40,000 | 0.359 | 2,320,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |