13015 MB-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13015 MB-GDS @EC2612A (CALL)

Nominal

0.090 -0.006 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.096	30.080	240,000	80,000	0.200	120,000	0.095	120,000	0.100
27/07/2026	0.109	31.160	770,000	80,000	0.200	650,000	0.108	120,000	0.110
24/07/2026	0.112	31.420	390,000	610,000	1.525	140,000	0.112	250,000	0.112
23/07/2026	0.126	32.600	2,020,000	500,000	1.250	800,000	0.128	1,220,000	0.127
22/07/2026	0.120	32.000	280,000	80,000	0.200	140,000	0.120	140,000	0.127
21/07/2026	0.123	32.320	260,000	80,000	0.200	130,000	0.123	130,000	0.118
20/07/2026	0.116	31.600	260,000	80,000	0.200	130,000	0.116	130,000	0.117
17/07/2026	0.106	30.660	520,000	80,000	0.200	260,000	0.107	260,000	0.113
16/07/2026	0.136	33.100	680,000	80,000	0.200	415,000	0.136	260,000	0.136
15/07/2026	0.121	31.800	1,040,000	235,000	0.588	370,000	0.119	520,000	0.120
14/07/2026	0.127	32.300	410,000	85,000	0.213	270,000	0.124	140,000	0.118
13/07/2026	0.125	31.840	130,000	215,000	0.538			130,000	0.136
10/07/2026	0.125	31.720	1,020,000	85,000	0.213	510,000	0.130	510,000	0.130
09/07/2026	0.128	32.140	2,295,000	85,000	0.213	1,635,000	0.131	660,000	0.132
08/07/2026	0.117	31.700	4,480,000	1,060,000	2.650	1,750,000	0.115	2,580,000	0.115
07/07/2026	0.110	30.020	11,020,000	230,000	0.575	5,510,000	0.115	5,510,000	0.114
06/07/2026	0.102	29.160	3,240,000	230,000	0.575	1,630,000	0.101	1,610,000	0.100
03/07/2026	0.103	28.980	10,700,000	250,000	0.625	5,350,000	0.104	5,320,000	0.104
02/07/2026	0.108	29.680	12,490,000	280,000	0.700	6,570,000	0.113	5,920,000	0.112
30/06/2026	0.090	28.240	4,360,000	930,000	2.325	2,220,000	0.093	2,020,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.