13017 MBBLKSM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13017 MBBLKSM@EC2612A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026			0
28/07/2026			0	1,371,000	3.428	100,000	0.036	130,000	0.037
27/07/2026			0	1,341,000	3.352	655,000	0.031	510,000	0.032
24/07/2026			0	1,486,000	3.715			200,000	0.032
23/07/2026			0	1,286,000	3.215	1,890,000	0.037	1,890,000	0.037
22/07/2026			0	1,286,000	3.215	900,000	0.038	620,000	0.037
21/07/2026			0	1,566,000	3.915	670,000	0.038	650,000	0.037
20/07/2026			0	1,586,000	3.965	749,000	0.031	690,000	0.031
17/07/2026			0	1,645,000	4.112	140,000	0.032	1,634,000	0.041
16/07/2026			0	151,000	0.378	1,250,000	0.046	790,000	0.043
15/07/2026			0	611,000	1.528	1,372,000	0.039	260,000	0.038
14/07/2026			0	1,723,000	4.308	180,000	0.041	1,752,000	0.039
13/07/2026			0	151,000	0.378	130,000	0.044	130,000	0.050
10/07/2026			0	151,000	0.378	640,000	0.060	643,000	0.061
09/07/2026			0	148,000	0.370	250,000	0.046	250,000	0.047
08/07/2026			0	148,000	0.370	3,300,000	0.045	3,100,000	0.045
07/07/2026			0	348,000	0.870	3,460,000	0.042	2,420,000	0.042
06/07/2026			0	1,388,000	3.470	2,450,000	0.040	3,690,000	0.040
03/07/2026			0	148,000	0.370	3,360,000	0.049	3,203,000	0.049
02/07/2026			0	305,000	0.762	9,245,000	0.039	4,790,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.