Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13020 MSXIAMI@EC2507A (CALL)
Nominal 
0.840 +0.050 (+6.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.790 | 52.050 | 244,000 | 7,138,000 | 7.210 | 90,000 | 0.792 | ||
| 11/03/2025 | 0.930 | 53.900 | 940,000 | 7,048,000 | 7.119 | 26,000 | 0.800 | ||
| 10/03/2025 | 0.870 | 52.850 | 382,000 | 7,022,000 | 7.093 | 30,000 | 0.930 | ||
| 07/03/2025 | 0.930 | 54.350 | 572,000 | 7,052,000 | 7.123 | 4,000 | 0.970 | ||
| 06/03/2025 | 1.030 | 54.900 | 1,376,000 | 7,056,000 | 7.127 | 130,000 | 1.012 | 10,000 | 1.080 |
| 05/03/2025 | 0.960 | 54.200 | 1,318,000 | 7,176,000 | 7.248 | 312,000 | 0.836 | 42,000 | 0.834 |
| 04/03/2025 | 0.720 | 50.550 | 1,330,000 | 7,446,000 | 7.521 | 366,000 | 0.698 | 304,000 | 0.730 |
| 03/03/2025 | 0.760 | 50.950 | 1,216,000 | 7,508,000 | 7.584 | 146,000 | 0.709 | 168,000 | 0.805 |
| 28/02/2025 | 0.830 | 51.850 | 884,000 | 7,486,000 | 7.562 | 238,000 | 0.887 | 176,000 | 0.899 |
| 27/02/2025 | 0.940 | 53.100 | 2,820,000 | 7,548,000 | 7.624 | 512,000 | 1.099 | 1,296,000 | 1.025 |
| 26/02/2025 | 1.160 | 56.300 | 2,044,000 | 6,764,000 | 6.832 | 604,000 | 1.109 | 366,000 | 1.118 |
| 25/02/2025 | 0.930 | 53.200 | 2,848,000 | 7,002,000 | 7.073 | 1,468,000 | 0.930 | 228,000 | 0.952 |
| 24/02/2025 | 0.820 | 51.600 | 1,498,000 | 8,242,000 | 8.325 | 474,000 | 0.835 | 114,000 | 0.837 |
| 21/02/2025 | 0.810 | 51.700 | 4,692,000 | 8,602,000 | 8.689 | 1,260,000 | 0.783 | 248,000 | 0.750 |
| 20/02/2025 | 0.640 | 49.150 | 12,824,000 | 9,614,000 | 9.711 | 5,114,000 | 0.647 | 5,660,000 | 0.651 |
| 19/02/2025 | 0.660 | 49.450 | 19,370,000 | 9,068,000 | 9.160 | 11,784,000 | 0.643 | 6,474,000 | 0.637 |
| 18/02/2025 | 0.610 | 48.400 | 24,056,000 | 14,378,000 | 14.523 | 10,908,000 | 0.582 | 10,830,000 | 0.580 |
| 17/02/2025 | 0.455 | 45.150 | 22,930,000 | 14,456,000 | 14.602 | 9,260,000 | 0.433 | 11,086,000 | 0.426 |
| 14/02/2025 | 0.440 | 44.700 | 28,954,000 | 12,630,000 | 12.758 | 14,708,000 | 0.406 | 13,066,000 | 0.402 |
| 13/02/2025 | 0.315 | 41.650 | 14,798,000 | 14,272,000 | 14.416 | 7,342,000 | 0.388 | 7,090,000 | 0.378 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |