Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13039 JPXIAMI@EC2612A (CALL)
Nominal 
0.285 +0.035 (+14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.250 | 40.550 | 1,330,000 | 1,220,000 | 0.610 | 650,000 | 0.239 | 670,000 | 0.240 |
| 05/02/2025 | 0.240 | 39.650 | 1,370,000 | 1,200,000 | 0.600 | 720,000 | 0.236 | 650,000 | 0.237 |
| 04/02/2025 | 0.238 | 39.550 | 2,690,000 | 1,270,000 | 0.635 | 1,370,000 | 0.236 | 1,320,000 | 0.235 |
| 03/02/2025 | 0.218 | 37.950 | 740,000 | 1,320,000 | 0.660 | 720,000 | 0.218 | 20,000 | 0.215 |
| 28/01/2025 | 0.222 | 38.300 | 1,160,000 | 2,020,000 | 1.010 | 80,000 | 0.219 | 1,080,000 | 0.223 |
| 27/01/2025 | 0.207 | 37.100 | 1,870,000 | 1,020,000 | 0.510 | 1,390,000 | 0.209 | 480,000 | 0.207 |
| 24/01/2025 | 0.203 | 36.850 | 1,690,000 | 1,930,000 | 0.965 | 830,000 | 0.205 | 860,000 | 0.201 |
| 23/01/2025 | 0.174 | 34.500 | 2,280,000 | 1,900,000 | 0.950 | 660,000 | 0.177 | 1,620,000 | 0.180 |
| 22/01/2025 | 0.185 | 35.300 | 1,280,000 | 940,000 | 0.470 | 880,000 | 0.189 | 400,000 | 0.191 |
| 21/01/2025 | 0.193 | 35.900 | 620,000 | 1,420,000 | 0.710 | 400,000 | 0.191 | 220,000 | 0.192 |
| 20/01/2025 | 0.179 | 34.700 | 160,950,000 | 1,600,000 | 0.800 | 80,390,000 | 0.175 | 80,560,000 | 0.175 |
| 17/01/2025 | 0.184 | 34.950 | 101,080,000 | 1,430,000 | 0.715 | 50,030,000 | 0.180 | 51,050,000 | 0.180 |
| 16/01/2025 | 0.182 | 34.350 | 2,180,000 | 410,000 | 0.205 | 1,130,000 | 0.181 | 1,050,000 | 0.181 |
| 15/01/2025 | 0.177 | 33.600 | 0 | 490,000 | 0.245 | ||||
| 14/01/2025 | 0.182 | 33.750 | 510,000 | 490,000 | 0.245 | 10,000 | 0.171 | 500,000 | 0.182 |
| 13/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 33.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |