13043 HUXIAMI@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13043 HUXIAMI@EP2507A (PUT)

Nominal

0.038 -0.009 (-19.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.047	40.550	2,000	632,000	0.451	2,000	0.047
05/02/2025	0.054	39.650	0	634,000	0.453
04/02/2025	0.057	39.550	1,086,000	634,000	0.453	566,000	0.052	500,000	0.048
03/02/2025	0.061	37.950	100,000	700,000	0.500			100,000	0.055
28/01/2025	0.062	38.300	512,000	600,000	0.429			512,000	0.062
27/01/2025	0.072	37.100	28,000	88,000	0.063			28,000	0.069
24/01/2025	0.071	36.850	30,000	60,000	0.043			30,000	0.080
23/01/2025	0.094	34.500	30,000	30,000	0.021			30,000	0.095
22/01/2025	0.089	35.300	0	0	0.000
21/01/2025	0.087	35.900	0	0	0.000
20/01/2025	0.103	34.700	0	0	0.000
17/01/2025	0.103	34.950	0	0	0.000
16/01/2025	0.114	34.350	0	0	0.000
15/01/2025	0.132	33.600	0	0	0.000
14/01/2025	0.131	33.750	0	0	0.000
13/01/2025	0.153	32.800	200,000	0	0.000	100,000	0.163	100,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.