13068 JPTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13068 JPTRAHK@EC2507A (CALL)

Nominal

1.060 +0.070 (+7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.990	23.760	0	0	0.000
12/03/2025	1.000	23.980	0	0	0.000
11/03/2025	1.050	24.040	0	0	0.000
10/03/2025	1.050	24.080	0	0	0.000
07/03/2025	1.120	24.520	0	0	0.000
06/03/2025	1.140	24.620	0	0	0.000
05/03/2025	0.980	23.800	0	0	0.000
04/03/2025	0.880	23.140	0	0	0.000
03/03/2025	0.880	23.220	0	0	0.000
28/02/2025	0.880	23.160	0	0	0.000
27/02/2025	1.020	23.940	0	0	0.000
26/02/2025	1.020	23.960	0	0	0.000
25/02/2025	0.880	23.240	10,000	0	0.000	10,000	0.860
24/02/2025	0.960	23.540	0	10,000	0.017
21/02/2025	0.960	23.680	0	10,000	0.017
20/02/2025	0.830	22.760	0	10,000	0.017
19/02/2025	0.880	23.140	0	10,000	0.017
18/02/2025	0.880	23.180	0	10,000	0.017
17/02/2025	0.820	22.820	0	10,000	0.017
14/02/2025	0.800	22.820	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.