13087 HSPINAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13087 HSPINAN@EC2612B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		54.000	0
10/09/2026		54.850	0	24,395,000	60.990
09/09/2026		55.450	0	24,395,000	60.990			5,385,000	0.015
08/09/2026		55.250	0	19,010,000	47.530	1,585,000	0.016	2,625,000	0.015
07/09/2026		56.250	0	17,970,000	44.930
04/09/2026		57.150	0	17,970,000	44.930			135,000	0.026
03/09/2026		56.950	0	17,835,000	44.590	300,000	0.029	40,000	0.027
02/09/2026		55.450	0	18,095,000	45.240	3,530,000	0.017	3,530,000	0.016
01/09/2026		55.607	0	18,095,000	45.240
31/08/2026		55.407	0	18,095,000	45.240			900,000	0.019
28/08/2026		55.757	0	17,195,000	42.990			400,000	0.026
27/08/2026		56.057	0	16,795,000	41.990			200,000	0.026
26/08/2026		56.507	0	16,595,000	41.490	900,000	0.030
25/08/2026		55.257	0	17,495,000	43.740			300,000	0.024
24/08/2026		55.457	0	17,195,000	42.990	315,000	0.029
21/08/2026		55.057	0	17,510,000	43.780	2,420,000	0.022
20/08/2026		52.957	0	19,930,000	49.830
19/08/2026		53.157	0	19,930,000	49.830
18/08/2026		52.757	0	19,930,000	49.830			385,000	0.015
17/08/2026		53.657	0	19,545,000	48.860	1,345,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.