Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13104 JPTENCT@EC2509B (CALL)
Nominal 
0.210 +0.024 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.186 | 420.400 | 3,420,000 | 300,000 | 0.300 | 1,710,000 | 0.180 | 1,710,000 | 0.181 |
| 05/02/2025 | 0.185 | 417.800 | 1,220,000 | 300,000 | 0.300 | 610,000 | 0.187 | 610,000 | 0.187 |
| 04/02/2025 | 0.201 | 420.800 | 1,520,000 | 300,000 | 0.300 | 600,000 | 0.183 | 900,000 | 0.187 |
| 03/02/2025 | 0.157 | 404.200 | 1,640,000 | 0 | 0.000 | 820,000 | 0.146 | 820,000 | 0.146 |
| 28/01/2025 | 0.153 | 401.200 | 780,000 | 0 | 0.000 | 390,000 | 0.156 | 390,000 | 0.155 |
| 27/01/2025 | 0.145 | 395.600 | 920,000 | 0 | 0.000 | 460,000 | 0.146 | 460,000 | 0.146 |
| 24/01/2025 | 0.140 | 390.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.135 | 820,000 | 0.136 |
| 23/01/2025 | 0.126 | 381.200 | 800,000 | 0 | 0.000 | 400,000 | 0.134 | 400,000 | 0.134 |
| 22/01/2025 | 0.133 | 383.400 | 280,000 | 0 | 0.000 | 140,000 | 0.136 | 140,000 | 0.136 |
| 21/01/2025 | 0.148 | 387.400 | 560,000 | 0 | 0.000 | 280,000 | 0.151 | 280,000 | 0.151 |
| 20/01/2025 | 0.153 | 389.800 | 1,080,000 | 0 | 0.000 | 540,000 | 0.155 | 540,000 | 0.154 |
| 17/01/2025 | 0.134 | 379.800 | 420,000 | 0 | 0.000 | 210,000 | 0.133 | 210,000 | 0.134 |
| 16/01/2025 | 382.400 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 380.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |