Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13110 CT-CMOB@EC2512A (CALL)
Nominal 
0.208 +0.016 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.192 | 82.700 | 14,530,000 | 100,000 | 0.140 | 7,470,000 | 0.187 | 7,060,000 | 0.187 |
| 12/03/2025 | 0.176 | 81.900 | 25,715,000 | 510,000 | 0.730 | 12,660,000 | 0.179 | 13,045,000 | 0.178 |
| 11/03/2025 | 0.202 | 82.600 | 11,530,000 | 125,000 | 0.180 | 5,760,000 | 0.200 | 5,770,000 | 0.200 |
| 10/03/2025 | 0.201 | 83.100 | 18,170,000 | 115,000 | 0.160 | 9,025,000 | 0.203 | 9,135,000 | 0.202 |
| 07/03/2025 | 0.202 | 83.550 | 21,375,000 | 5,000 | 0.010 | 10,685,000 | 0.203 | 10,690,000 | 0.203 |
| 06/03/2025 | 0.190 | 82.200 | 13,280,000 | 0 | 0.000 | 6,640,000 | 0.179 | 6,640,000 | 0.179 |
| 05/03/2025 | 0.175 | 81.250 | 13,840,000 | 0 | 0.000 | 6,920,000 | 0.161 | 6,920,000 | 0.160 |
| 04/03/2025 | 0.148 | 79.500 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.134 | 3,510,000 | 0.134 |
| 03/03/2025 | 0.135 | 78.800 | 18,380,000 | 0 | 0.000 | 9,190,000 | 0.146 | 9,190,000 | 0.146 |
| 28/02/2025 | 0.142 | 79.000 | 1,410,000 | 0 | 0.000 | 710,000 | 0.152 | 650,000 | 0.154 |
| 27/02/2025 | 0.138 | 78.750 | 5,810,000 | 60,000 | 0.090 | 2,905,000 | 0.130 | 2,850,000 | 0.128 |
| 26/02/2025 | 0.138 | 79.000 | 7,350,000 | 115,000 | 0.160 | 3,650,000 | 0.143 | 3,700,000 | 0.142 |
| 25/02/2025 | 0.157 | 80.150 | 7,570,000 | 65,000 | 0.090 | 3,770,000 | 0.159 | 3,800,000 | 0.159 |
| 24/02/2025 | 0.188 | 81.100 | 2,565,000 | 35,000 | 0.050 | 1,280,000 | 0.192 | 1,280,000 | 0.192 |
| 21/02/2025 | 0.209 | 82.500 | 16,145,000 | 35,000 | 0.050 | 8,015,000 | 0.198 | 8,020,000 | 0.196 |
| 20/02/2025 | 0.163 | 80.100 | 65,000 | 30,000 | 0.040 | 30,000 | 0.157 | 35,000 | 0.157 |
| 19/02/2025 | 0.178 | 80.750 | 16,950,000 | 25,000 | 0.040 | 8,475,000 | 0.179 | 8,475,000 | 0.181 |
| 18/02/2025 | 0.181 | 80.500 | 20,410,000 | 25,000 | 0.040 | 10,200,000 | 0.178 | 10,175,000 | 0.177 |
| 17/02/2025 | 0.182 | 80.250 | 765,000 | 50,000 | 0.070 | 390,000 | 0.179 | 375,000 | 0.175 |
| 14/02/2025 | 0.162 | 79.900 | 7,005,000 | 65,000 | 0.090 | 3,505,000 | 0.148 | 3,500,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |