13113 CTTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13113 CTTENCT@EC2507A (CALL)

Nominal

0.223 +0.037 (+19.892%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.186	420.400	53,590,000	4,900,000	5.440	26,850,000	0.179	23,150,000	0.179
05/02/2025	0.188	417.800	109,930,000	8,600,000	9.560	51,090,000	0.189	58,810,000	0.189
04/02/2025	0.208	420.800	74,090,000	880,000	0.980	37,000,000	0.195	36,410,000	0.195
03/02/2025	0.150	404.200	53,840,000	1,470,000	1.630	26,480,000	0.134	26,250,000	0.133
28/01/2025	0.146	401.200	19,210,000	1,700,000	1.890	8,970,000	0.153	9,950,000	0.152
27/01/2025	0.136	395.600	10,070,000	720,000	0.800	4,900,000	0.145	5,120,000	0.145
24/01/2025	0.139	390.600	7,810,000	500,000	0.560	3,980,000	0.139	3,830,000	0.139
23/01/2025	0.117	381.200	1,050,000	650,000	0.720	200,000	0.134	850,000	0.122
22/01/2025	0.134	383.400	480,000	0	0.000	240,000	0.137	240,000	0.136
21/01/2025	0.154	387.400	7,140,000	0	0.000	3,580,000	0.157	3,560,000	0.157
20/01/2025	0.161	389.800	25,020,000	20,000	0.020	12,500,000	0.162	12,520,000	0.162
17/01/2025	0.136	379.800	7,000,000	0	0.000	3,500,000	0.137	3,500,000	0.137
16/01/2025	0.145	382.400	8,920,000	0	0.000	4,460,000	0.147	4,460,000	0.147
15/01/2025	0.140	380.000	23,620,000	0	0.000	11,810,000	0.141	11,810,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.