13125 MSTENCT@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13125 MSTENCT@EC2509D (CALL)

Nominal

0.570 -0.030 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.600	512.000	150,000	160,000	0.115			150,000	0.600
11/03/2025	0.640	517.500	0	10,000	0.007
10/03/2025	0.640	516.500	0	10,000	0.007
07/03/2025	0.750	533.500	0	10,000	0.007
06/03/2025	0.780	544.000	0	10,000	0.007
05/03/2025	0.540	505.500	200,000	10,000	0.007	100,000	0.522	100,000	0.522
04/03/2025	0.460	491.000	250,000	10,000	0.007	120,000	0.435	130,000	0.394
03/03/2025	0.430	483.200	0	0	0.000
28/02/2025	0.420	478.600	0	0	0.000
27/02/2025	0.520	495.400	0	0	0.000
26/02/2025	0.550	501.500	0	0	0.000
25/02/2025	0.455	484.800	1,240,000	0	0.000	1,040,000	0.460	200,000	0.455
24/02/2025	0.550	497.200	0	840,000	0.604
21/02/2025	0.630	517.000	660,000	840,000	0.604	210,000	0.569	400,000	0.563
20/02/2025	0.455	486.800	4,260,000	650,000	0.468	1,910,000	0.466	1,690,000	0.467
19/02/2025	0.530	497.800	2,420,000	870,000	0.626	1,100,000	0.534	1,180,000	0.532
18/02/2025	0.570	503.500	6,820,000	790,000	0.568	3,150,000	0.571	3,100,000	0.559
17/02/2025	0.510	493.600	9,360,000	840,000	0.604	4,550,000	0.508	4,610,000	0.502
14/02/2025	0.405	474.800	3,320,000	780,000	0.561	1,460,000	0.327	1,860,000	0.331
13/02/2025	0.255	442.000	900,000	380,000	0.273	450,000	0.280	450,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.