13132 JPTENCT@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 JPTENCT@EC2505C (CALL)

Nominal

0.950 -0.030 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.980	512.000	0	0	0.000
11/03/2025	1.030	517.500	0	0	0.000
10/03/2025	1.030	516.500	0	0	0.000
07/03/2025	1.180	533.500	0	0	0.000
06/03/2025	1.230	544.000	0	0	0.000
05/03/2025	0.910	505.500	0	0	0.000
04/03/2025	0.790	491.000	0	0	0.000
03/03/2025	0.740	483.200	0	0	0.000
28/02/2025	0.730	478.600	0	0	0.000
27/02/2025	0.860	495.400	0	0	0.000
26/02/2025	0.880	501.500	0	0	0.000
25/02/2025	0.780	484.800	0	0	0.000
24/02/2025	0.880	497.200	0	0	0.000
21/02/2025	1.020	517.000	0	0	0.000
20/02/2025	0.800	486.800	0	0	0.000
19/02/2025	0.890	497.800	0	0	0.000
18/02/2025	0.910	503.500	0	0	0.000
17/02/2025	0.820	493.600	0	0	0.000
14/02/2025	0.630	474.800	40,000	0	0.000	20,000	0.475	20,000	0.465
13/02/2025	0.400	442.000	240,000	0	0.000	120,000	0.469	120,000	0.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.