13133 JPKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13133 JPKUASO@EC2508A (CALL)

Nominal

0.520 +0.010 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.510	63.300	0	30,000	0.043
12/03/2025	0.540	65.850	50,000	30,000	0.043	50,000	0.540
11/03/2025	0.550	66.350	245,000	80,000	0.114	125,000	0.510	115,000	0.541
10/03/2025	0.490	63.100	205,000	90,000	0.129	200,000	0.480
07/03/2025	0.510	63.700	130,000	290,000	0.414	75,000	0.515	55,000	0.498
06/03/2025	0.450	60.800	370,000	310,000	0.443	115,000	0.430	255,000	0.457
05/03/2025	0.310	52.550	55,000	170,000	0.243	5,000	0.280	50,000	0.315
04/03/2025	0.270	50.600	10,000	125,000	0.179	10,000	0.250
03/03/2025	0.290	50.750	30,000	135,000	0.193			30,000	0.310
28/02/2025	0.285	50.600	0	105,000	0.150
27/02/2025	0.340	53.600	0	105,000	0.150
26/02/2025	0.355	55.450	0	105,000	0.150
25/02/2025	0.330	53.350	0	105,000	0.150
24/02/2025	0.365	55.150	0	105,000	0.150
21/02/2025	0.405	58.400	20,000	105,000	0.150	20,000	0.348
20/02/2025	0.345	54.400	20,000	125,000	0.179			20,000	0.358
19/02/2025	0.425	58.900	20,000	105,000	0.150	10,000	0.410	10,000	0.418
18/02/2025	0.410	58.750	90,000	105,000	0.150	70,000	0.409	20,000	0.426
17/02/2025	0.330	53.600	40,000	155,000	0.221	30,000	0.355
14/02/2025	0.330	53.500	60,000	185,000	0.264			60,000	0.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.