13134 DS-MNSO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13134 DS-MNSO@EC2509A (CALL)

Nominal

0.099 +0.012 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.087	38.700	35,600,000	13,580,000	33.950	14,640,000	0.098	20,090,000	0.098
12/03/2025	0.108	41.250	32,500,000	8,130,000	20.325	16,600,000	0.110	15,230,000	0.110
11/03/2025	0.092	39.000	1,970,000	9,500,000	23.750	730,000	0.086	1,130,000	0.088
10/03/2025	0.089	38.450	3,520,000	9,100,000	22.750	1,200,000	0.089	2,290,000	0.090
07/03/2025	0.090	38.500	4,250,000	8,010,000	20.025	1,270,000	0.086	2,930,000	0.086
06/03/2025	0.094	39.000	6,750,000	6,350,000	15.875	2,940,000	0.092	3,810,000	0.092
05/03/2025	0.097	39.000	1,780,000	5,480,000	13.700	780,000	0.101	1,000,000	0.100
04/03/2025	0.105	39.750	12,790,000	5,260,000	13.150	6,210,000	0.098	6,580,000	0.111
03/03/2025	0.105	39.800	3,190,000	4,890,000	12.225	1,490,000	0.107	1,700,000	0.107
28/02/2025	0.105	39.600	2,560,000	4,680,000	11.700	1,150,000	0.110	1,250,000	0.110
27/02/2025	0.115	40.600	23,910,000	4,580,000	11.450	12,200,000	0.117	11,710,000	0.116
26/02/2025	0.113	40.650	23,210,000	5,070,000	12.675	11,050,000	0.117	12,160,000	0.117
25/02/2025	0.108	39.850	27,820,000	3,960,000	9.900	13,740,000	0.107	13,980,000	0.107
24/02/2025	0.112	40.200	38,850,000	3,720,000	9.300	18,580,000	0.104	20,250,000	0.104
21/02/2025	0.134	42.000	4,500,000	2,050,000	5.125	1,700,000	0.143	2,800,000	0.141
20/02/2025	0.148	43.150	1,070,000	950,000	2.375	510,000	0.148	560,000	0.154
19/02/2025	0.145	43.000	3,070,000	900,000	2.250	1,490,000	0.153	1,570,000	0.152
18/02/2025	0.158	44.150	170,000	820,000	2.050	40,000	0.167	130,000	0.163
17/02/2025	0.163	44.500	2,080,000	730,000	1.825	900,000	0.171	1,180,000	0.170
14/02/2025	0.166	44.800	1,790,000	450,000	1.125	900,000	0.162	870,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.