13141 CTHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13141 CTHDLIH@EC2507A (CALL)

Nominal

0.174 -0.007 (-3.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.181	15.700	47,650,000	550,000	0.790	24,530,000	0.189	23,120,000	0.189
19/02/2025	0.191	15.900	44,240,000	1,960,000	2.800	21,650,000	0.185	22,130,000	0.184
18/02/2025	0.172	15.480	35,830,000	1,480,000	2.110	17,440,000	0.174	18,390,000	0.175
17/02/2025	0.179	15.460	33,740,000	530,000	0.760	17,230,000	0.179	16,440,000	0.179
14/02/2025	0.205	15.980	25,270,000	1,320,000	1.890	11,980,000	0.202	13,290,000	0.201
13/02/2025	0.183	15.540	18,230,000	10,000	0.010	9,110,000	0.203	9,120,000	0.202
12/02/2025	0.176	15.340	6,260,000	0	0.000	3,130,000	0.170	3,130,000	0.169
11/02/2025	0.162	14.880	480,000	0	0.000	240,000	0.170	240,000	0.165
10/02/2025	0.179	15.320	400,000	0	0.000	200,000	0.174	200,000	0.173
07/02/2025	0.163	14.900	560,000	0	0.000	280,000	0.161	280,000	0.160
06/02/2025	0.143	14.420	40,000	0	0.000	20,000	0.142	20,000	0.139
05/02/2025	0.146	14.420	320,000	0	0.000	160,000	0.146	160,000	0.146
04/02/2025	0.168	14.960	580,000	0	0.000	290,000	0.162	290,000	0.162
03/02/2025	0.130	14.020	580,000	0	0.000	290,000	0.123	290,000	0.122
28/01/2025	0.151	14.500	60,000	0	0.000	30,000	0.147	30,000	0.145
27/01/2025	0.148	14.360	0	0	0.000
24/01/2025	0.142	14.180	300,000	0	0.000	150,000	0.135	150,000	0.135
23/01/2025	0.133	13.880	340,000	0	0.000	180,000	0.141	160,000	0.142
22/01/2025	0.138	14.020	60,000	20,000	0.030	30,000	0.137	30,000	0.137
21/01/2025	0.150	14.240	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.