13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.285	49.100	0	137,500	0.170
12/03/2025	0.290	50.000	0	137,500	0.170
11/03/2025	0.290	49.700	0	137,500	0.170
10/03/2025	0.290	49.450	0	137,500	0.170
07/03/2025	0.295	49.950	0	137,500	0.170
06/03/2025	0.305	50.550	2,500	137,500	0.170
05/03/2025	0.305	51.150	0	137,500	0.170
04/03/2025	0.275	48.350	65,000	137,500	0.170	65,000	0.275
03/03/2025	0.255	48.350	30,000	202,500	0.250			30,000	0.262
28/02/2025	0.275	50.100	45,000	172,500	0.220	30,000	0.305	15,000	0.302
27/02/2025	0.355	56.000	90,000	187,500	0.230	75,000	0.344	15,000	0.366
26/02/2025	0.350	55.650	0	247,500	0.310
25/02/2025	0.350	55.850	52,500	247,500	0.310	50,000	0.350	2,500	0.350
24/02/2025	0.375	57.400	70,000	295,000	0.370			70,000	0.380
21/02/2025	0.375	58.200	30,000	225,000	0.280	12,500	0.376	5,000	0.375
20/02/2025	0.355	56.250	107,500	232,500	0.290	65,000	0.378	42,500	0.350
19/02/2025	0.365	57.300	325,000	255,000	0.320	142,500	0.364	182,500	0.362
18/02/2025	0.355	55.800	0	215,000	0.270
17/02/2025	0.355	55.900	67,500	215,000	0.270	62,500	0.346	5,000	0.345
14/02/2025	0.395	58.850	205,000	272,500	0.340	147,500	0.369	57,500	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.