13150 CTMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13150 CTMTUAN@EC2506C (CALL)

Nominal

0.140 -0.053 (-27.461%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.193	161.800	19,710,000	7,070,000	10.100	7,950,000	0.201	9,335,000	0.200
10/02/2025	0.208	162.700	18,715,000	5,685,000	8.120	8,390,000	0.186	9,425,000	0.191
07/02/2025	0.148	154.100	3,260,000	4,650,000	6.640	1,135,000	0.136	1,560,000	0.132
06/02/2025	0.131	150.100	21,775,000	4,225,000	6.040	8,425,000	0.128	12,570,000	0.127
05/02/2025	0.146	150.900	1,920,000	80,000	0.110	920,000	0.158	1,000,000	0.157
04/02/2025	0.149	150.800	14,020,000	0	0.000	7,010,000	0.148	7,010,000	0.148
03/02/2025	0.111	142.300	2,450,000	0	0.000	1,200,000	0.111	1,200,000	0.112
28/01/2025	0.144	148.200	0	0	0.000
27/01/2025	0.151	149.700	0	0	0.000
24/01/2025	0.151	150.000	0	0	0.000
23/01/2025	0.162	151.100	720,000	0	0.000	360,000	0.162	360,000	0.159
22/01/2025	0.175	152.500	1,100,000	0	0.000	550,000	0.192	550,000	0.194
21/01/2025	0.234	158.500	12,960,000	0	0.000	6,480,000	0.236	6,480,000	0.236
20/01/2025	0.211	155.500	11,450,000	0	0.000	5,700,000	0.220	5,700,000	0.220
17/01/2025	0.168	147.800	180,000	0	0.000	90,000	0.168	90,000	0.169
16/01/2025	0.168	147.600	14,020,000	0	0.000	7,010,000	0.179	7,010,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.