13153 SGPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13153 SGPOMRT@EP2612A (PUT)

Nominal

0.086 +0.006 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		163.200	0
29/07/2026		166.400	0	460,000	0.460	10,640,000	0.078	10,340,000	0.079
28/07/2026		162.800	0	760,000	0.760	700,000	0.091	700,000	0.090
27/07/2026		165.200	0	760,000	0.760	1,940,000	0.086	2,040,000	0.086
24/07/2026		160.900	0	660,000	0.660	2,480,000	0.096	2,480,000	0.095
23/07/2026		162.000	0	660,000	0.660	3,340,000	0.092	3,640,000	0.092
22/07/2026		159.300	0	360,000	0.360	1,880,000	0.098	1,880,000	0.098
21/07/2026		163.200	0	360,000	0.360	3,720,000	0.094	3,760,000	0.095
20/07/2026		164.000	0	320,000	0.320	7,980,000	0.086	7,980,000	0.086
17/07/2026		163.600	0	320,000	0.320	3,360,000	0.090	2,360,000	0.091
16/07/2026		168.100	0	1,320,000	1.320	18,820,000	0.087	19,820,000	0.087
15/07/2026		157.300	0	320,000	0.320	4,220,000	0.112	4,220,000	0.112
14/07/2026		155.000	0	320,000	0.320	3,440,000	0.124	3,380,000	0.124
13/07/2026		153.500	0	380,000	0.380	9,880,000	0.119	9,900,000	0.118
10/07/2026		150.700	0	360,000	0.360	1,720,000	0.136	1,780,000	0.138
09/07/2026		151.000	0	300,000	0.300	8,740,000	0.126	8,860,000	0.126
08/07/2026		154.900	0	180,000	0.180	940,000	0.137	900,000	0.138
07/07/2026		151.100	0	220,000	0.220	2,000,000	0.132	1,980,000	0.133
06/07/2026		152.700	0	240,000	0.240	820,000	0.136	860,000	0.136
03/07/2026		153.300	0	200,000	0.200	840,000	0.121	900,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.