Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.219 | 318.000 | 400,000 | 110,000 | 0.157 | 150,000 | 0.247 | 140,000 | 0.249 |
10/02/2025 | 0.241 | 320.400 | 2,330,000 | 120,000 | 0.171 | 930,000 | 0.242 | 1,050,000 | 0.237 |
07/02/2025 | 316.600 | 0 | 0 | 0.000 | |||||
06/02/2025 | 309.000 | 0 | 0 | 0.000 | |||||
05/02/2025 | 305.800 | 0 | 0 | 0.000 | |||||
04/02/2025 | 312.000 | 0 | 0 | 0.000 | |||||
03/02/2025 | 301.600 | 0 | 0 | 0.000 | |||||
28/01/2025 | 302.000 | 0 | 0 | 0.000 | |||||
27/01/2025 | 302.600 | 0 | 0 | 0.000 | |||||
24/01/2025 | 300.600 | 0 | 0 | 0.000 | |||||
23/01/2025 | 293.400 | 0 | 0 | 0.000 | |||||
22/01/2025 | 292.600 | 0 | 0 | 0.000 | |||||
21/01/2025 | 294.000 | 0 | 0 | 0.000 | |||||
20/01/2025 | 293.600 | 0 | 0 | 0.000 | |||||
17/01/2025 | 287.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |