13164 DSTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13164 DSTENCT@EP2510A (PUT)

Nominal

0.051 -0.009 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.060	420.400	300,000	220,000	0.314	90,000	0.064	210,000	0.062
05/02/2025	0.061	417.800	520,000	100,000	0.143	300,000	0.064	220,000	0.063
04/02/2025	0.058	420.800	180,000	180,000	0.257			180,000	0.059
03/02/2025	0.074	404.200	0	0	0.000
28/01/2025	0.079	401.200	0	0	0.000
27/01/2025	0.087	395.600	0	0	0.000
24/01/2025	0.095	390.600	0	0	0.000
23/01/2025	0.106	381.200	0	0	0.000
22/01/2025	0.106	383.400	120,000,000	0	0.000	60,000,000	0.103	60,000,000	0.103
21/01/2025	0.100	387.400	120,220,000	0	0.000	60,110,000	0.102	60,110,000	0.102
20/01/2025	0.098	389.800	120,280,000	0	0.000	60,140,000	0.102	60,140,000	0.102
17/01/2025		379.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.