Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13175 SGPINAN@EC2507A (CALL)
Nominal 
0.142 +0.005 (+3.650%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.137 | 44.300 | 61,585,000 | 8,460,000 | 12.086 | 29,505,000 | 0.144 | 31,280,000 | 0.144 |
| 10/02/2025 | 0.154 | 45.000 | 102,570,000 | 6,685,000 | 9.550 | 48,920,000 | 0.158 | 51,495,000 | 0.157 |
| 07/02/2025 | 0.142 | 44.450 | 6,770,000 | 4,110,000 | 5.871 | 1,985,000 | 0.141 | 4,360,000 | 0.141 |
| 06/02/2025 | 0.131 | 44.000 | 9,060,000 | 1,735,000 | 2.479 | 4,320,000 | 0.123 | 4,740,000 | 0.122 |
| 05/02/2025 | 0.126 | 43.550 | 630,000 | 1,315,000 | 1.879 | 315,000 | 0.130 | 315,000 | 0.129 |
| 04/02/2025 | 0.136 | 44.000 | 1,825,000 | 1,315,000 | 1.879 | 1,125,000 | 0.130 | 580,000 | 0.126 |
| 03/02/2025 | 0.117 | 43.050 | 5,575,000 | 1,860,000 | 2.657 | 2,490,000 | 0.107 | 2,845,000 | 0.105 |
| 28/01/2025 | 0.135 | 43.600 | 5,760,000 | 1,505,000 | 2.150 | 2,785,000 | 0.131 | 2,775,000 | 0.130 |
| 27/01/2025 | 0.142 | 44.000 | 15,570,000 | 1,515,000 | 2.164 | 7,375,000 | 0.146 | 7,895,000 | 0.146 |
| 24/01/2025 | 0.136 | 43.500 | 103,345,000 | 995,000 | 1.421 | 51,190,000 | 0.145 | 51,740,000 | 0.145 |
| 23/01/2025 | 0.124 | 42.750 | 40,560,000 | 445,000 | 0.636 | 20,070,000 | 0.146 | 19,990,000 | 0.146 |
| 22/01/2025 | 0.112 | 41.950 | 71,565,000 | 525,000 | 0.750 | 35,495,000 | 0.132 | 36,020,000 | 0.132 |
| 21/01/2025 | 0.149 | 43.150 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.148 | 1,560,000 | 0.148 |
| 20/01/2025 | 0.139 | 42.700 | 540,000 | 0 | 0.000 | 270,000 | 0.140 | 270,000 | 0.141 |
| 17/01/2025 | 0.121 | 41.700 | 730,000 | 0 | 0.000 | 365,000 | 0.121 | 365,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |