13181 HSTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13181 HSTENCT@EC2507C (CALL)

Nominal

0.980 +0.140 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.840	507.500	0	10,000	0.010
12/03/2025	0.870	512.000	0	10,000	0.010
11/03/2025	0.920	517.500	0	10,000	0.010
10/03/2025	0.920	516.500	0	10,000	0.010
07/03/2025	1.060	533.500	0	10,000	0.010
06/03/2025	1.110	544.000	0	10,000	0.010
05/03/2025	0.810	505.500	0	10,000	0.010
04/03/2025	0.710	491.000	10,000	10,000	0.010			10,000	0.710
03/03/2025	0.660	483.200	920,000	0	0.000	920,000	0.659
28/02/2025	0.620	478.600	620,000	920,000	1.150	620,000	0.654
27/02/2025	0.750	495.400	0	1,540,000	1.930
26/02/2025	0.800	501.500	20,000	1,540,000	1.930
25/02/2025	0.650	484.800	870,000	1,540,000	1.930	870,000	0.622
24/02/2025	0.770	497.200	0	2,410,000	3.010
21/02/2025	0.870	517.000	50,000	2,410,000	3.010
20/02/2025	0.680	486.800	0	2,410,000	3.010
19/02/2025	0.770	497.800	50,000	2,410,000	3.010
18/02/2025	0.800	503.500	1,100,000	2,410,000	3.010			1,030,000	0.830
17/02/2025	0.730	493.600	1,170,000	1,380,000	1.730			970,000	0.758
14/02/2025	0.570	474.800	390,000	410,000	0.510			390,000	0.564

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.